Indicators

Codexis Inc (NQ: CDXS )

3.390 -0.080 (-2.31%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.070	2.230	2.060	2.070	150,336	-0.02(-0.96%)
Feb 27, 2013	2.140	2.160	2.050	2.090	222,183	-0.03(-1.42%)
Feb 26, 2013	2.130	2.170	2.120	2.120	32,193	-0.08(-3.64%)
Feb 22, 2013	2.190	2.220	2.150	2.200	105,969	+0.03(+1.38%)
Feb 21, 2013	2.200	2.240	2.140	2.170	120,070	-0.04(-1.81%)
Feb 20, 2013	2.370	2.390	2.210	2.210	101,548	-0.17(-7.14%)
Feb 19, 2013	2.280	2.440	2.280	2.380	137,682	+0.07(+3.03%)
Feb 15, 2013	2.380	2.390	2.240	2.310	107,340	-0.04(-1.70%)
Feb 14, 2013	2.280	2.400	2.250	2.350	372,641	+0.07(+3.07%)
Feb 13, 2013	2.280	2.320	2.210	2.280	81,627	+0.03(+1.33%)
Feb 12, 2013	2.230	2.300	2.197	2.250	95,102	+0.01(+0.45%)
Feb 11, 2013	2.320	2.320	2.230	2.240	73,192	-0.07(-3.03%)
Feb 08, 2013	2.330	2.340	2.255	2.310	99,634	-0.07(-2.94%)
Feb 07, 2013	2.390	2.500	2.320	2.380	25,449	-0.05(-2.06%)
Feb 06, 2013	2.460	2.460	2.331	2.430	66,769	+0.16(+7.05%)
Feb 04, 2013	2.400	2.430	2.250	2.270	60,635	-0.12(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.