Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.47	50.07	49.01	49.99	5,576,044	+0.38(+0.77%)
Mar 27, 2013	49.34	49.90	48.64	49.61	4,025,768	+0.11(+0.22%)
Mar 26, 2013	49.83	49.88	48.83	49.50	3,824,512	-0.22(-0.44%)
Mar 25, 2013	50.44	50.55	49.35	49.72	4,372,954	-0.55(-1.09%)
Mar 22, 2013	50.10	50.65	50.02	50.27	4,801,692	+0.46(+0.92%)
Mar 21, 2013	49.10	50.40	49.10	49.81	7,366,129	+0.52(+1.05%)
Mar 20, 2013	48.80	49.42	48.52	49.29	4,121,136	+0.82(+1.69%)
Mar 19, 2013	49.52	49.69	47.81	48.47	7,702,487	-0.80(-1.62%)
Mar 18, 2013	49.88	50.18	49.13	49.27	6,971,387	-1.14(-2.26%)
Mar 15, 2013	50.25	50.73	50.01	50.41	7,036,962	+0.42(+0.84%)
Mar 14, 2013	49.88	50.40	49.52	49.99	5,514,774	+0.32(+0.64%)
Mar 13, 2013	50.04	50.10	48.91	49.67	7,492,158	+0.86(+1.76%)
Mar 12, 2013	49.69	49.89	48.61	48.81	5,778,247	-0.69(-1.39%)
Mar 11, 2013	49.05	49.81	48.53	49.50	7,458,454	+0.57(+1.16%)
Mar 08, 2013	48.94	49.24	48.38	48.93	12,465,447	+0.39(+0.80%)
Mar 07, 2013	50.10	50.19	48.12	48.54	9,074,782	-1.39(-2.78%)
Mar 06, 2013	50.25	50.42	49.54	49.93	7,395,384	-0.17(-0.34%)
Mar 05, 2013	49.59	50.89	49.55	50.10	5,969,257	+0.82(+1.66%)
Mar 04, 2013	48.24	49.54	48.18	49.28	5,047,454	+1.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.