Indicators

The India Fund, Inc. (NY: IFN )

17.80 +0.19 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.899	5.932	5.893	5.929	511,660	+0.05(+0.81%)
Mar 27, 2013	5.860	5.893	5.846	5.882	819,606	+0.03(+0.57%)
Mar 26, 2013	5.804	5.879	5.804	5.848	721,207	+0.04(+0.62%)
Mar 25, 2013	5.823	5.874	5.804	5.812	424,212	-0.01(-0.14%)
Mar 22, 2013	5.801	5.851	5.801	5.820	486,323	+0.01(+0.19%)
Mar 21, 2013	5.798	5.848	5.779	5.809	685,686	-0.04(-0.67%)
Mar 20, 2013	5.840	5.876	5.840	5.848	395,053	+0.01(+0.14%)
Mar 19, 2013	5.890	5.921	5.829	5.840	717,933	-0.12(-1.97%)
Mar 18, 2013	5.924	5.971	5.924	5.957	568,165	-0.07(-1.20%)
Mar 15, 2013	6.027	6.051	5.988	6.030	362,398	-0.03(-0.51%)
Mar 14, 2013	6.077	6.111	6.030	6.061	1,214,849	+0.01(+0.23%)
Mar 13, 2013	6.077	6.091	5.974	6.047	1,619,821	-0.07(-1.19%)
Mar 12, 2013	6.142	6.142	6.094	6.119	754,861	-0.02(-0.36%)
Mar 11, 2013	6.144	6.167	6.108	6.142	1,156,535	-0.02(-0.36%)
Mar 08, 2013	6.091	6.181	6.091	6.164	2,077,728	+0.10(+1.66%)
Mar 07, 2013	5.994	6.075	5.988	6.063	602,952	+0.10(+1.73%)
Mar 06, 2013	5.968	5.996	5.946	5.960	601,960	+0.03(+0.57%)
Mar 05, 2013	5.915	5.960	5.913	5.927	758,906	+0.07(+1.14%)
Mar 04, 2013	5.860	5.885	5.818	5.860	1,437,116	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.