Indicators

Tronox Inc (NY: TROX )

19.11 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.21	13.35	12.83	13.12	903,816	-0.14(-1.05%)
Mar 27, 2013	13.27	13.36	12.94	13.26	813,416	+0.01(+0.10%)
Mar 26, 2013	13.25	13.32	12.92	13.25	1,059,678	+0.04(+0.30%)
Mar 25, 2013	13.35	13.46	12.77	13.21	1,815,103	-0.07(-0.55%)
Mar 22, 2013	13.36	13.37	13.06	13.28	1,842,614	+0.01(+0.10%)
Mar 21, 2013	13.68	13.86	13.25	13.27	797,655	-0.43(-3.14%)
Mar 20, 2013	13.72	13.89	13.42	13.70	898,950	+0.28(+2.12%)
Mar 19, 2013	13.83	13.90	13.28	13.41	977,830	-0.25(-1.84%)
Mar 18, 2013	13.74	13.78	13.56	13.66	733,870	-0.12(-0.86%)
Mar 15, 2013	13.66	13.82	13.58	13.78	1,329,167	+0.20(+1.46%)
Mar 14, 2013	13.91	13.91	13.46	13.58	1,129,074	-0.25(-1.82%)
Mar 13, 2013	13.97	14.11	13.66	13.84	1,106,542	-0.12(-0.85%)
Mar 12, 2013	14.12	14.14	13.74	13.95	1,892,716	-0.28(-1.95%)
Mar 11, 2013	14.35	14.38	13.42	14.23	1,646,698	-0.17(-1.20%)
Mar 08, 2013	14.27	14.50	14.15	14.40	1,190,664	+0.29(+2.06%)
Mar 07, 2013	14.24	14.24	13.77	14.11	1,395,718	+0.11(+0.80%)
Mar 06, 2013	14.05	14.19	13.86	14.00	588,299	+0.26(+1.93%)
Mar 05, 2013	14.10	14.31	13.67	13.74	1,311,556	-0.16(-1.14%)
Mar 04, 2013	13.50	13.89	13.38	13.89	1,935,463	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.