Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.12	26.45	26.10	26.31	448,402	+0.27(+1.03%)
Mar 27, 2013	25.80	26.16	25.69	26.04	417,838	+0.21(+0.83%)
Mar 26, 2013	25.60	25.90	25.30	25.83	445,561	+0.32(+1.26%)
Mar 25, 2013	25.70	25.89	25.16	25.51	465,974	-0.15(-0.59%)
Mar 22, 2013	25.02	25.88	25.00	25.66	436,934	+0.69(+2.77%)
Mar 21, 2013	24.56	25.07	24.56	24.97	481,965	+0.32(+1.28%)
Mar 20, 2013	24.27	24.82	24.27	24.65	462,277	+0.37(+1.52%)
Mar 19, 2013	24.46	24.57	24.06	24.28	536,119	-0.19(-0.80%)
Mar 18, 2013	24.34	24.71	24.11	24.47	500,402	-0.09(-0.38%)
Mar 15, 2013	24.37	24.72	24.37	24.57	920,767	+0.12(+0.50%)
Mar 14, 2013	24.41	24.55	24.36	24.44	499,079	+0.03(+0.14%)
Mar 13, 2013	24.51	24.57	24.35	24.41	493,373	-0.13(-0.54%)
Mar 12, 2013	24.77	24.85	24.45	24.54	278,854	-0.25(-1.00%)
Mar 11, 2013	24.91	24.95	24.69	24.79	337,176	-0.13(-0.51%)
Mar 08, 2013	25.14	25.24	24.85	24.92	467,422	-0.12(-0.47%)
Mar 07, 2013	25.20	25.34	24.90	25.03	470,481	-0.18(-0.70%)
Mar 06, 2013	25.32	25.35	24.98	25.21	735,876	+0.04(+0.15%)
Mar 05, 2013	25.36	25.48	25.06	25.17	475,106	-0.07(-0.29%)
Mar 04, 2013	25.36	25.43	25.13	25.24	594,053	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.