Indicators

SAP Ag ADR (NY: SAP )

190.31 +2.77 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.18	67.15	66.07	67.03	2,255,715	+1.13(+1.72%)
Mar 27, 2013	65.50	66.02	65.19	65.90	1,990,256	-0.91(-1.36%)
Mar 26, 2013	66.35	66.81	65.99	66.81	1,221,739	+0.34(+0.51%)
Mar 25, 2013	67.90	68.11	66.28	66.47	1,440,033	-0.98(-1.46%)
Mar 22, 2013	67.49	67.90	67.09	67.45	1,952,874	+0.27(+0.40%)
Mar 21, 2013	67.48	67.82	67.13	67.18	2,581,570	-2.06(-2.97%)
Mar 20, 2013	69.46	69.56	68.96	69.24	650,401	+0.49(+0.71%)
Mar 19, 2013	69.32	69.56	68.14	68.75	1,018,146	-0.32(-0.46%)
Mar 18, 2013	68.85	69.65	68.76	69.06	1,007,413	-1.33(-1.89%)
Mar 15, 2013	70.36	70.45	69.85	70.40	1,133,305	+0.01(+0.01%)
Mar 14, 2013	69.62	70.46	69.44	70.39	1,111,472	+1.62(+2.36%)
Mar 13, 2013	68.94	69.10	68.62	68.76	529,571	-0.22(-0.33%)
Mar 12, 2013	69.78	69.79	68.83	68.99	604,906	-0.30(-0.43%)
Mar 11, 2013	69.02	69.48	68.91	69.29	783,547	+0.03(+0.05%)
Mar 08, 2013	69.01	69.38	68.70	69.25	1,042,520	-0.19(-0.28%)
Mar 07, 2013	69.64	69.94	69.29	69.45	1,499,533	+0.62(+0.91%)
Mar 06, 2013	69.02	69.25	68.32	68.82	1,733,172	+0.68(+1.00%)
Mar 05, 2013	67.33	68.46	67.32	68.14	1,649,836	+1.62(+2.44%)
Mar 04, 2013	65.93	66.62	65.78	66.52	734,564	+1.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.