Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.83	37.33	36.79	37.29	1,366,225	+0.44(+1.19%)
Mar 27, 2013	36.55	36.87	36.46	36.85	760,222	+0.09(+0.25%)
Mar 26, 2013	36.59	36.77	36.56	36.76	855,323	+0.28(+0.76%)
Mar 25, 2013	36.64	36.92	36.39	36.48	743,839	-0.06(-0.18%)
Mar 22, 2013	36.55	36.68	36.17	36.55	531,441	+0.02(+0.05%)
Mar 21, 2013	36.65	36.74	36.44	36.53	531,594	-0.24(-0.67%)
Mar 20, 2013	36.66	36.96	36.59	36.77	817,438	+0.28(+0.76%)
Mar 19, 2013	36.63	36.69	36.32	36.50	1,015,738	+0.04(+0.11%)
Mar 18, 2013	36.44	36.61	36.39	36.46	446,348	-0.24(-0.67%)
Mar 15, 2013	36.57	36.75	36.48	36.70	1,325,789	-0.01(-0.04%)
Mar 14, 2013	36.79	36.83	36.61	36.72	941,306	+0.01(+0.04%)
Mar 13, 2013	36.67	36.75	36.52	36.70	631,940	+0.04(+0.11%)
Mar 12, 2013	36.76	36.78	36.48	36.66	592,111	-0.09(-0.25%)
Mar 11, 2013	36.65	36.81	36.65	36.75	534,064	+0.01(+0.02%)
Mar 08, 2013	36.79	36.86	36.56	36.75	410,604	+0.01(+0.04%)
Mar 07, 2013	36.92	37.06	36.72	36.73	618,581	-0.18(-0.49%)
Mar 06, 2013	36.92	37.04	36.83	36.92	1,112,828	+0.06(+0.16%)
Mar 05, 2013	36.76	36.96	36.72	36.86	976,695	+0.23(+0.62%)
Mar 04, 2013	36.06	36.64	36.03	36.63	1,245,281	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.