Indicators

Union Pacific (NY: UNP )

246.61 +0.71 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.55	56.29	55.44	56.06	5,292,203	+0.62(+1.12%)
Mar 27, 2013	54.57	55.48	54.41	55.44	4,965,205	+0.53(+0.97%)
Mar 26, 2013	54.44	55.00	54.33	54.91	4,051,089	+0.90(+1.67%)
Mar 25, 2013	55.10	55.22	53.89	54.01	5,915,842	-0.77(-1.40%)
Mar 22, 2013	54.61	54.85	54.35	54.78	4,622,874	+0.30(+0.56%)
Mar 21, 2013	54.42	54.82	54.22	54.47	5,732,073	-0.30(-0.55%)
Mar 20, 2013	55.41	55.49	54.60	54.77	5,041,541	-0.18(-0.32%)
Mar 19, 2013	55.20	55.42	54.63	54.95	4,803,229	-0.25(-0.45%)
Mar 18, 2013	55.07	55.73	55.04	55.20	5,275,883	-0.58(-1.04%)
Mar 15, 2013	55.26	55.81	55.17	55.78	6,210,211	+0.27(+0.49%)
Mar 14, 2013	55.11	55.55	54.92	55.51	3,999,406	+0.57(+1.03%)
Mar 13, 2013	54.66	55.03	54.37	54.94	3,148,708	+0.22(+0.40%)
Mar 12, 2013	55.11	55.18	54.44	54.72	2,961,518	-0.27(-0.49%)
Mar 11, 2013	54.63	55.11	54.61	54.99	3,244,278	+0.39(+0.71%)
Mar 08, 2013	54.19	54.77	53.93	54.60	3,386,954	+0.66(+1.23%)
Mar 07, 2013	54.68	54.81	53.64	53.94	4,803,841	-0.76(-1.40%)
Mar 06, 2013	55.11	55.44	54.47	54.70	3,768,874	-0.05(-0.09%)
Mar 05, 2013	54.76	55.02	54.41	54.75	4,230,697	+0.29(+0.53%)
Mar 04, 2013	53.65	54.54	53.57	54.46	4,042,086	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.