Indicators

European Aeronautic (OP: EADSF )

174.94 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		51.08	51.08	51.08	0	-1.42(-2.70%)
Mar 26, 2013		52.50	52.50	52.50	0	-0.10(-0.19%)
Mar 21, 2013		52.60	52.60	52.60	0	-1.32(-2.45%)
Mar 19, 2013		53.92	53.92	53.92	0	-0.53(-0.97%)
Mar 18, 2013	54.10	54.50	54.10	54.45	2,200	-0.94(-1.70%)
Mar 15, 2013	53.80	55.40	53.80	55.39	2,500	+1.79(+3.34%)
Mar 12, 2013		53.60	53.60	53.60	0	+1.10(+2.10%)
Mar 11, 2013	52.50	52.50	52.50	52.50	449	+0.10(+0.19%)
Mar 08, 2013	52.40	52.40	52.40	52.40	200	+0.15(+0.29%)
Mar 07, 2013	52.25	52.25	52.25	52.25	400	+0.60(+1.16%)
Mar 06, 2013	51.65	51.65	51.65	51.65	300	+0.50(+0.98%)
Mar 05, 2013	51.13	51.15	51.00	51.15	550	-0.81(-1.56%)
Mar 04, 2013	51.96	51.96	51.96	51.96	100	+1.61(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.