Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3654	3654	3430	3528	67	-140.00(-3.82%)
Mar 27, 2013	3640	3696	3529	3668	78	+14.00(+0.38%)
Mar 26, 2013	3542	3668	3514	3654	149	+140.00(+3.98%)
Mar 25, 2013	3500	3528	3458	3514	146	-14.00(-0.40%)
Mar 22, 2013	3514	3612	3514	3528	83	+0.00(+0.00%)
Mar 21, 2013	3388	3542	3388	3528	320	+140.00(+4.13%)
Mar 20, 2013	3458	3570	3360	3388	412	-70.00(-2.02%)
Mar 19, 2013	3528	3710	3318	3458	389	-140.00(-3.89%)
Mar 18, 2013	3654	3668	3556	3598	167	-112.00(-3.02%)
Mar 15, 2013	3696	3766	3682	3710	198	+42.00(+1.15%)
Mar 14, 2013	3640	3682	3598	3668	98	+14.00(+0.38%)
Mar 13, 2013	3640	3668	3570	3654	38	-14.00(-0.38%)
Mar 12, 2013	3724	3724	3528	3668	186	-14.00(-0.38%)
Mar 11, 2013	3542	3738	3416	3682	296	+98.00(+2.73%)
Mar 08, 2013	3640	3654	3472	3584	157	-70.00(-1.92%)
Mar 07, 2013	3640	3668	3612	3654	69	-28.00(-0.76%)
Mar 06, 2013	3556	3682	3556	3682	121	+112.00(+3.14%)
Mar 05, 2013	3724	3766	3542	3570	122	-112.00(-3.04%)
Mar 04, 2013	3696	3780	3640	3682	265	+28.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.