Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.37	18.77	18.33	18.74	2,382,453	+0.33(+1.78%)
Mar 27, 2013	18.33	18.53	18.05	18.42	3,180,088	+0.03(+0.19%)
Mar 26, 2013	18.28	18.52	18.01	18.38	3,509,531	+0.28(+1.55%)
Mar 25, 2013	18.46	18.56	18.00	18.10	3,440,406	-0.19(-1.02%)
Mar 22, 2013	18.37	18.46	18.15	18.29	3,014,422	-0.03(-0.14%)
Mar 21, 2013	18.25	18.44	17.98	18.31	3,460,665	-0.14(-0.74%)
Mar 20, 2013	18.51	18.66	18.21	18.45	3,020,338	+0.04(+0.21%)
Mar 19, 2013	18.46	18.59	18.23	18.41	3,773,266	+0.06(+0.30%)
Mar 18, 2013	18.18	18.51	17.85	18.36	3,989,653	-0.14(-0.78%)
Mar 15, 2013	18.93	19.13	18.43	18.50	7,123,074	-0.48(-2.51%)
Mar 14, 2013	19.08	19.29	18.86	18.98	3,365,038	+0.11(+0.59%)
Mar 13, 2013	18.34	19.20	18.31	18.87	4,516,867	+0.56(+3.07%)
Mar 12, 2013	18.18	18.43	18.15	18.31	3,270,246	+0.06(+0.33%)
Mar 11, 2013	18.13	18.41	18.00	18.25	3,460,357	+0.03(+0.19%)
Mar 08, 2013	18.07	18.31	17.91	18.21	3,161,436	+0.26(+1.47%)
Mar 07, 2013	18.15	18.31	17.91	17.95	3,252,686	-0.06(-0.33%)
Mar 06, 2013	17.79	18.08	17.43	18.01	7,596,612	+0.25(+1.39%)
Mar 05, 2013	17.59	17.84	17.33	17.76	7,954,441	+0.38(+2.20%)
Mar 04, 2013	17.60	17.72	17.23	17.38	6,298,521	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.