Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.637	1.637	1.637	1.637	100	+0.09(+5.65%)
Mar 27, 2013	1.522	1.550	1.522	1.550	1,200	+0.10(+6.90%)
Mar 26, 2013	1.450	1.450	1.450	1.450	100	-0.00(-0.01%)
Mar 25, 2013	1.450	1.453	1.450	1.450	820	-0.02(-1.36%)
Mar 22, 2013	1.450	1.520	1.450	1.470	2,185	-0.05(-3.28%)
Mar 21, 2013	1.500	1.530	1.500	1.520	10,900	+0.02(+1.33%)
Mar 20, 2013	1.460	1.500	1.450	1.500	2,800	-0.00(-0.09%)
Mar 19, 2013	1.500	1.501	1.500	1.501	1,000	-0.03(-1.86%)
Mar 18, 2013	1.500	1.530	1.500	1.530	2,225	+0.04(+2.68%)
Mar 15, 2013	1.500	1.500	1.490	1.490	5,757	-0.01(-1.00%)
Mar 13, 2013	1.500	1.505	1.505	1.505	3,400	-0.03(-1.63%)
Mar 12, 2013	1.530	1.530	1.530	1.530	125	-0.01(-0.84%)
Mar 11, 2013	1.500	1.570	1.500	1.543	966	+0.01(+0.85%)
Mar 08, 2013	1.520	1.530	1.520	1.530	1,668	+0.03(+2.00%)
Mar 07, 2013	1.536	1.536	1.450	1.500	3,070	-0.11(-6.83%)
Mar 05, 2013	1.610	1.610	1.610	1.610	100	-0.02(-1.22%)
Mar 04, 2013	1.520	1.630	1.500	1.630	1,700	+0.09(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.