Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.20	20.46	20.12	20.40	262,540	+0.24(+1.19%)
Mar 27, 2013	19.99	20.17	19.81	20.16	184,601	+0.04(+0.20%)
Mar 26, 2013	20.25	20.39	19.95	20.12	225,866	-0.13(-0.64%)
Mar 25, 2013	20.19	20.37	19.99	20.25	329,162	+0.22(+1.10%)
Mar 22, 2013	19.93	20.16	19.92	20.03	349,107	+0.13(+0.65%)
Mar 21, 2013	19.78	19.99	19.64	19.90	345,383	-0.04(-0.20%)
Mar 20, 2013	19.56	19.98	19.56	19.94	340,983	+0.16(+0.81%)
Mar 19, 2013	19.51	19.80	19.37	19.78	560,767	+0.28(+1.44%)
Mar 18, 2013	19.25	19.56	19.12	19.50	287,063	+0.02(+0.10%)
Mar 15, 2013	19.42	19.55	19.34	19.48	829,200	+0.07(+0.36%)
Mar 14, 2013	19.07	19.41	18.87	19.41	285,885	+0.40(+2.10%)
Mar 13, 2013	18.93	19.07	18.82	19.01	246,196	+0.10(+0.53%)
Mar 12, 2013	18.83	18.99	18.70	18.91	306,964	-0.02(-0.11%)
Mar 11, 2013	18.98	18.98	18.75	18.93	304,211	-0.15(-0.79%)
Mar 08, 2013	19.00	19.16	18.90	19.08	259,417	+0.26(+1.38%)
Mar 07, 2013	18.43	18.84	18.25	18.82	405,037	+0.36(+1.95%)
Mar 06, 2013	18.47	18.53	18.29	18.46	183,543	+0.06(+0.33%)
Mar 05, 2013	18.32	18.49	18.17	18.40	190,582	+0.14(+0.77%)
Mar 04, 2013	18.13	18.33	18.11	18.26	301,105	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.