Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.87	40.87	40.15	40.45	389,123	-0.35(-0.86%)
Mar 27, 2013	40.42	40.85	40.32	40.80	195,508	+0.10(+0.25%)
Mar 26, 2013	40.18	40.79	40.10	40.70	295,715	+0.64(+1.60%)
Mar 25, 2013	41.23	41.23	39.87	40.06	637,940	-1.15(-2.79%)
Mar 22, 2013	41.58	43.07	41.01	41.21	1,438,797	+0.38(+0.93%)
Mar 21, 2013	40.77	41.23	40.25	40.83	387,538	-0.12(-0.29%)
Mar 20, 2013	41.13	41.29	40.73	40.95	443,788	-0.03(-0.07%)
Mar 19, 2013	41.85	41.94	40.78	40.98	415,752	-0.68(-1.63%)
Mar 18, 2013	41.97	42.30	41.56	41.66	270,614	-0.73(-1.72%)
Mar 15, 2013	42.30	42.73	42.25	42.39	595,507	+0.09(+0.21%)
Mar 14, 2013	42.10	42.45	42.09	42.30	270,034	+0.16(+0.38%)
Mar 13, 2013	42.60	42.78	42.09	42.14	382,546	-0.51(-1.20%)
Mar 12, 2013	42.82	43.05	42.03	42.65	481,053	-0.40(-0.93%)
Mar 11, 2013	42.89	43.64	42.86	43.05	440,780	-0.14(-0.32%)
Mar 08, 2013	43.21	43.24	42.61	43.19	334,510	+0.45(+1.05%)
Mar 07, 2013	42.43	42.77	42.16	42.74	303,170	+0.25(+0.59%)
Mar 06, 2013	42.02	42.94	41.88	42.49	433,982	+0.63(+1.51%)
Mar 05, 2013	42.16	42.49	40.88	41.86	954,539	+0.10(+0.24%)
Mar 04, 2013	42.15	42.37	41.70	41.76	499,976	-0.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.