Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.70 22.07 21.61 22.05 0 +0.37(+1.71%)
Apr 29, 2013 21.95 21.97 21.55 21.68 68,190 -0.21(-0.96%)
Apr 26, 2013 21.63 21.95 21.80 21.89 103,954 +0.09(+0.41%)
Apr 25, 2013 21.68 22.23 21.61 21.80 141,099 +0.24(+1.11%)
Apr 24, 2013 21.81 21.94 21.29 21.56 127,494 -0.20(-0.92%)
Apr 23, 2013 21.20 21.94 21.17 21.76 214,805 +0.78(+3.72%)
Apr 22, 2013 20.94 21.29 20.71 20.98 391,101 +0.11(+0.53%)
Apr 19, 2013 21.16 21.35 20.77 20.87 240,134 -0.30(-1.42%)
Apr 18, 2013 20.96 21.21 20.78 21.17 156,676 +0.19(+0.91%)
Apr 17, 2013 21.14 21.45 20.63 20.98 99,651 -0.29(-1.36%)
Apr 16, 2013 21.37 21.64 20.95 21.27 148,016 +0.14(+0.66%)
Apr 15, 2013 22.14 22.21 21.04 21.13 153,979 -1.10(-4.95%)
Apr 12, 2013 22.51 22.72 22.11 22.23 89,229 -0.30(-1.33%)
Apr 11, 2013 22.68 22.88 22.41 22.53 110,103 -0.12(-0.53%)
Apr 10, 2013 22.63 23.34 22.48 22.65 252,495 +0.20(+0.89%)
Apr 09, 2013 22.51 23.02 22.23 22.45 104,137 +0.06(+0.27%)
Apr 08, 2013 23.42 23.61 22.34 22.39 118,233 -0.88(-3.78%)
Apr 05, 2013 23.08 23.78 23.08 23.27 147,044 -0.26(-1.10%)
Apr 04, 2013 23.30 23.56 23.03 23.53 99,345 +0.35(+1.51%)
Apr 03, 2013 23.43 23.66 22.73 23.18 194,393 -0.37(-1.57%)
Apr 02, 2013 23.56 23.97 23.41 23.55 114,061 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.