Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.900 2.970 2.810 2.940 108,334 +0.07(+2.44%)
Apr 29, 2013 2.900 2.970 2.850 2.870 399,669 +0.00(+0.00%)
Apr 26, 2013 3.100 3.150 2.870 2.870 148,782 -0.22(-7.12%)
Apr 25, 2013 3.000 3.230 2.950 3.090 239,509 +0.20(+6.92%)
Apr 24, 2013 2.810 2.900 2.800 2.890 134,665 +0.15(+5.47%)
Apr 23, 2013 2.690 2.760 2.670 2.740 77,743 -0.01(-0.36%)
Apr 22, 2013 2.790 2.850 2.680 2.750 183,406 +0.02(+0.73%)
Apr 19, 2013 2.810 2.840 2.650 2.730 123,145 -0.04(-1.44%)
Apr 18, 2013 2.660 2.780 2.620 2.770 215,436 +0.14(+5.32%)
Apr 17, 2013 2.800 2.830 2.610 2.630 214,006 -0.14(-5.05%)
Apr 16, 2013 2.950 3.000 2.770 2.770 233,264 -0.10(-3.48%)
Apr 15, 2013 2.810 2.990 2.810 2.870 448,184 -0.32(-10.03%)
Apr 12, 2013 3.290 3.310 3.150 3.190 315,491 -0.17(-5.06%)
Apr 11, 2013 3.410 3.450 3.360 3.360 57,925 -0.04(-1.18%)
Apr 10, 2013 3.540 3.540 3.360 3.400 178,025 -0.18(-5.03%)
Apr 09, 2013 3.360 3.600 3.350 3.580 111,912 +0.22(+6.55%)
Apr 08, 2013 3.440 3.480 3.340 3.360 91,248 -0.07(-2.04%)
Apr 05, 2013 3.490 3.560 3.390 3.430 109,018 -0.02(-0.58%)
Apr 04, 2013 3.350 3.510 3.300 3.450 155,666 +0.06(+1.77%)
Apr 03, 2013 3.560 3.660 3.230 3.390 390,427 -0.15(-4.24%)
Apr 02, 2013 3.870 3.870 3.520 3.540 384,982 -0.43(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.