Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.590	4.600	4.440	4.490	0	-0.04(-0.88%)
Apr 29, 2013	4.640	4.729	4.300	4.530	93,912	-0.06(-1.31%)
Apr 26, 2013	4.710	4.690	4.496	4.590	10,496	-0.10(-2.13%)
Apr 25, 2013	4.700	4.700	4.670	4.690	0	-0.09(-1.92%)
Apr 24, 2013	4.680	4.782	4.680	4.782	0	+0.02(+0.46%)
Apr 23, 2013	4.730	4.780	4.681	4.760	22,400	+0.11(+2.37%)
Apr 22, 2013	4.690	4.764	4.650	4.650	6,062	-0.05(-1.06%)
Apr 19, 2013	4.670	4.700	4.580	4.700	16,350	+0.01(+0.21%)
Apr 17, 2013	4.680	4.690	4.690	4.690	2,400	-0.03(-0.61%)
Apr 16, 2013	4.680	4.719	4.680	4.719	600	+0.01(+0.28%)
Apr 15, 2013	4.676	4.706	4.660	4.706	2,900	-0.00(-0.04%)
Apr 12, 2013	4.720	4.720	4.670	4.708	759	+0.03(+0.60%)
Apr 11, 2013	4.680	4.680	4.680	4.680	100	-0.04(-0.85%)
Apr 10, 2013	4.720	4.720	4.719	4.720	1,100	-0.00(-0.11%)
Apr 08, 2013	4.720	4.725	4.725	4.725	1,900	-0.07(-1.36%)
Apr 05, 2013	4.800	4.800	4.730	4.790	400	+0.05(+1.05%)
Apr 04, 2013	4.780	4.849	4.730	4.740	2,000	+0.02(+0.42%)
Apr 03, 2013	4.750	4.839	4.720	4.720	8,823	-0.14(-2.96%)
Apr 02, 2013	4.781	4.864	4.781	4.864	200	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.