Indicators

Goldman Sachs Group (NY: GS )

428.63 -2.18 (-0.50%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	124.98	125.05	123.60	123.81	3,681,288	-1.85(-1.47%)
Jun 27, 2013	125.26	126.87	124.92	125.66	3,243,370	+1.51(+1.22%)
Jun 26, 2013	126.45	126.52	123.40	124.14	4,373,982	-1.15(-0.91%)
Jun 25, 2013	124.79	126.31	124.05	125.29	4,000,761	+1.87(+1.51%)
Jun 24, 2013	124.41	124.91	121.73	123.42	4,902,544	-2.84(-2.25%)
Jun 21, 2013	128.51	128.72	124.67	126.26	6,585,808	-0.95(-0.75%)
Jun 20, 2013	130.27	130.96	126.74	127.21	7,927,186	-5.03(-3.81%)
Jun 19, 2013	134.37	135.00	132.20	132.24	4,345,557	-2.12(-1.58%)
Jun 18, 2013	134.36	134.95	133.46	134.36	2,516,942	+0.03(+0.02%)
Jun 17, 2013	134.31	135.61	133.34	134.33	3,210,862	+0.97(+0.73%)
Jun 14, 2013	135.67	135.97	133.35	133.36	3,629,315	-2.37(-1.75%)
Jun 13, 2013	131.95	136.20	131.84	135.73	4,604,715	+3.24(+2.45%)
Jun 12, 2013	135.04	135.04	131.84	132.49	3,962,228	-1.19(-0.89%)
Jun 11, 2013	135.35	136.20	133.58	133.68	4,713,322	-3.42(-2.50%)
Jun 10, 2013	136.45	137.68	135.30	137.10	4,782,059	+1.21(+0.89%)
Jun 07, 2013	131.76	136.02	131.45	135.89	6,951,913	+5.18(+3.96%)
Jun 06, 2013	129.58	130.80	127.97	130.71	3,963,175	+1.13(+0.87%)
Jun 05, 2013	132.14	133.33	128.96	129.58	5,055,551	-2.77(-2.09%)
Jun 04, 2013	133.80	135.67	131.38	132.34	4,858,901	-1.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.