Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.20 +0.28 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.21	13.23	13.13	13.17	34,099	-0.26(-1.91%)
Jun 26, 2013	13.58	13.58	13.37	13.43	170,225	+0.11(+0.81%)
Jun 25, 2013	13.34	13.35	13.21	13.32	110,343	+0.16(+1.22%)
Jun 24, 2013	13.08	13.19	12.98	13.16	73,336	-0.19(-1.41%)
Jun 21, 2013	13.53	13.53	13.24	13.35	47,984	-0.21(-1.58%)
Jun 20, 2013	13.72	13.72	13.45	13.56	0	-0.47(-3.35%)
Jun 19, 2013	14.31	14.31	14.00	14.03	221,250	-0.34(-2.38%)
Jun 18, 2013	14.33	14.39	14.33	14.37	91,170	+0.17(+1.18%)
Jun 17, 2013	14.28	14.30	14.12	14.21	0	+0.10(+0.71%)
Jun 14, 2013	14.17	14.17	14.02	14.10	0	-0.08(-0.57%)
Jun 13, 2013	13.97	14.19	13.97	14.19	75,312	+0.26(+1.83%)
Jun 12, 2013	14.19	14.19	13.93	13.93	4,484	-0.15(-1.06%)
Jun 11, 2013	14.00	14.09	13.93	14.08	55,117	-0.18(-1.26%)
Jun 10, 2013	14.37	14.37	14.19	14.26	0	-0.13(-0.93%)
Jun 07, 2013	14.28	14.41	14.24	14.39	0	+0.22(+1.56%)
Jun 06, 2013	14.16	14.17	14.04	14.17	0	-0.05(-0.38%)
Jun 05, 2013	14.37	14.37	14.21	14.23	0	-0.25(-1.72%)
Jun 04, 2013	14.55	14.57	14.38	14.47	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.