Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	3.688	3.688	3.688	3.688	0	-0.08(-2.07%)
Jun 25, 2013	3.766	3.766	3.766	3.766	0	+0.06(+1.66%)
Jun 24, 2013	3.717	3.717	3.705	3.705	0	-0.01(-0.33%)
Jun 21, 2013	3.787	3.787	3.713	3.717	15,233	+0.00(+0.11%)
Jun 20, 2013	3.827	3.827	3.713	3.713	0	-0.08(-2.16%)
Jun 19, 2013	3.827	3.827	3.791	3.795	0	+0.01(+0.22%)
Jun 18, 2013	3.803	3.803	3.746	3.787	0	+0.00(+0.11%)
Jun 17, 2013	3.766	3.848	3.762	3.782	0	+0.02(+0.43%)
Jun 14, 2013	3.741	3.766	3.741	3.766	0	+0.08(+2.11%)
Jun 13, 2013	3.766	3.774	3.684	3.688	16,733	-0.09(-2.49%)
Jun 12, 2013	3.782	3.782	3.782	3.782	2,442	-0.01(-0.32%)
Jun 11, 2013	3.770	3.819	3.766	3.795	14,175	+0.06(+1.64%)
Jun 06, 2013	3.741	3.733	3.733	3.733	3,908	-0.05(-1.41%)
Jun 05, 2013	3.733	3.787	3.733	3.787	0	+0.02(+0.65%)
Jun 04, 2013	3.807	3.807	3.762	3.762	0	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.