Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.165	8.291	8.157	8.190	421,903	+0.00(+0.00%)
Jun 27, 2013	8.232	8.308	8.182	8.190	0	+0.01(+0.10%)
Jun 26, 2013	8.316	8.342	8.182	8.182	0	-0.09(-1.12%)
Jun 25, 2013	8.249	8.350	8.014	8.274	0	+0.14(+1.76%)
Jun 24, 2013	8.232	8.316	8.047	8.131	0	-0.15(-1.83%)
Jun 21, 2013	8.207	8.342	8.114	8.283	662,486	+0.10(+1.23%)
Jun 20, 2013	8.291	8.300	8.148	8.182	0	-0.27(-3.19%)
Jun 19, 2013	8.754	8.773	8.443	8.451	0	-0.29(-3.28%)
Jun 18, 2013	8.653	8.788	8.620	8.737	0	+0.13(+1.47%)
Jun 17, 2013	8.670	8.763	8.527	8.611	0	+0.08(+0.89%)
Jun 14, 2013	8.687	8.704	8.460	8.535	0	-0.15(-1.74%)
Jun 13, 2013	8.451	8.704	8.392	8.687	128,476	+0.22(+2.58%)
Jun 12, 2013	8.678	8.771	8.468	8.468	180,910	-0.13(-1.47%)
Jun 11, 2013	8.670	8.889	8.594	8.594	123,435	-0.22(-2.48%)
Jun 10, 2013	8.822	8.863	8.662	8.813	0	+0.04(+0.48%)
Jun 07, 2013	8.729	8.788	8.544	8.771	0	+0.10(+1.17%)
Jun 06, 2013	8.653	8.763	8.468	8.670	288,943	+0.03(+0.39%)
Jun 05, 2013	8.822	8.880	8.614	8.636	0	-0.23(-2.56%)
Jun 04, 2013	9.039	9.110	8.780	8.864	0	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.