Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	874.90	881.84	874.19	880.37	2,350,049	+3.30(+0.38%)
Jun 27, 2013	878.80	884.69	876.65	877.07	1,926,454	+3.42(+0.39%)
Jun 26, 2013	873.75	878.00	870.57	873.65	0	+7.45(+0.86%)
Jun 25, 2013	877.26	879.68	864.51	866.20	2,553,186	-3.59(-0.41%)
Jun 24, 2013	871.88	876.32	863.25	869.79	3,016,762	-11.14(-1.26%)
Jun 21, 2013	888.34	889.88	873.07	880.93	3,982,354	-3.81(-0.43%)
Jun 20, 2013	893.99	901.00	883.31	884.74	3,372,095	-15.94(-1.77%)
Jun 19, 2013	901.37	910.84	897.50	900.68	2,915,892	+0.06(+0.01%)
Jun 18, 2013	888.65	901.00	888.35	900.62	2,166,760	+14.37(+1.62%)
Jun 17, 2013	879.23	889.43	878.28	886.25	2,146,028	+11.21(+1.28%)
Jun 14, 2013	880.10	884.70	874.13	875.04	0	-1.96(-0.22%)
Jun 13, 2013	868.98	879.66	865.50	877.00	2,069,814	+5.02(+0.58%)
Jun 12, 2013	885.46	886.00	869.65	871.98	2,204,749	-7.83(-0.89%)
Jun 11, 2013	883.97	887.00	879.52	879.81	1,757,482	-10.41(-1.17%)
Jun 10, 2013	882.10	891.00	880.09	890.22	0	+10.49(+1.19%)
Jun 07, 2013	870.42	880.00	865.32	879.73	0	+15.09(+1.75%)
Jun 06, 2013	864.30	866.33	847.22	864.64	2,579,005	+4.94(+0.57%)
Jun 05, 2013	862.51	869.45	857.13	859.70	2,106,791	+0.60(+0.07%)
Jun 04, 2013	867.85	870.59	854.07	859.10	1,868,545	-8.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.