Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	153.39	153.39	152.35	153.29	500	-3.52(-2.24%)
Jul 30, 2013	158.14	158.14	156.81	156.81	400	+5.16(+3.40%)
Jul 29, 2013	151.65	151.65	151.65	151.65	300	-6.35(-4.02%)
Jul 26, 2013	159.94	159.94	158.00	158.00	300	-5.50(-3.36%)
Jul 25, 2013	165.02	165.02	163.25	163.50	600	-3.35(-2.01%)
Jul 24, 2013	166.85	166.85	166.85	166.85	100	+0.10(+0.06%)
Jul 23, 2013	167.25	167.25	166.75	166.75	200	-1.38(-0.82%)
Jul 19, 2013	168.13	168.13	168.13	168.13	0	-1.98(-1.16%)
Jul 18, 2013	170.11	170.11	170.11	170.11	100	+1.39(+0.82%)
Jul 16, 2013	168.72	168.72	168.72	168.72	0	+0.97(+0.58%)
Jul 15, 2013	166.50	167.75	166.50	167.75	300	+4.70(+2.88%)
Jul 10, 2013		163.05	163.05	163.05	0	+1.10(+0.68%)
Jul 09, 2013	161.95	161.95	161.95	161.95	500	+2.70(+1.70%)
Jul 08, 2013	156.93	159.25	156.93	159.25	700	+5.10(+3.31%)
Jul 05, 2013	154.15	154.15	154.15	154.15	100	+1.14(+0.75%)
Jul 03, 2013	153.01	153.01	153.01	153.01	100	-0.79(-0.51%)
Jul 02, 2013	153.80	153.80	153.80	153.80	100	+6.40(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.