Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.460 9.530 9.360 9.360 27,307 -0.13(-1.37%)
Aug 29, 2013 9.550 9.600 9.480 9.490 12,243 -0.13(-1.35%)
Aug 28, 2013 9.440 9.630 9.440 9.620 5,821 -0.09(-0.93%)
Aug 27, 2013 9.750 9.750 9.690 9.710 5,645 -0.23(-2.31%)
Aug 26, 2013 9.820 10.00 9.820 9.940 24,810 -0.03(-0.30%)
Aug 23, 2013 9.930 10.03 9.890 9.970 61,796 +0.13(+1.32%)
Aug 22, 2013 9.756 9.860 9.740 9.840 79,826 +0.28(+2.93%)
Aug 21, 2013 9.550 9.610 9.460 9.560 19,612 +0.19(+2.03%)
Aug 20, 2013 9.217 9.370 9.160 9.370 17,654 -0.18(-1.88%)
Aug 19, 2013 9.550 9.689 9.350 9.550 21,729 -0.23(-2.35%)
Aug 16, 2013 9.660 9.780 9.520 9.780 23,528 +0.27(+2.84%)
Aug 15, 2013 9.420 9.510 9.280 9.510 26,001 -0.21(-2.16%)
Aug 14, 2013 9.670 9.720 9.620 9.720 21,176 +0.13(+1.36%)
Aug 13, 2013 9.460 9.750 9.350 9.590 30,113 +0.12(+1.32%)
Aug 12, 2013 9.410 9.480 9.250 9.465 78,901 +0.07(+0.80%)
Aug 09, 2013 9.110 9.400 9.000 9.390 53,080 +0.51(+5.68%)
Aug 08, 2013 8.660 8.900 8.650 8.885 43,999 +0.33(+3.92%)
Aug 07, 2013 8.450 8.560 8.300 8.550 29,551 +0.01(+0.12%)
Aug 06, 2013 8.710 8.720 8.410 8.540 34,445 -0.35(-3.94%)
Aug 05, 2013 8.910 8.940 8.830 8.890 33,297 +0.06(+0.68%)
Aug 02, 2013 8.760 8.830 8.740 8.830 6,957 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.