Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.687 6.687 6.247 6.261 51,257 -0.40(-6.06%)
Aug 29, 2013 6.438 6.695 6.298 6.665 209,147 +0.19(+2.95%)
Aug 28, 2013 6.438 6.489 6.394 6.474 21,231 -0.01(-0.11%)
Aug 27, 2013 6.570 6.570 6.467 6.482 52,905 -0.18(-2.65%)
Aug 26, 2013 6.702 6.702 6.592 6.658 31,595 -0.06(-0.88%)
Aug 23, 2013 6.607 6.761 6.592 6.717 24,271 +0.11(+1.67%)
Aug 22, 2013 6.357 6.614 6.327 6.607 29,151 +0.19(+2.98%)
Aug 21, 2013 6.511 6.511 6.298 6.416 43,307 -0.11(-1.69%)
Aug 20, 2013 6.570 6.570 6.393 6.526 73,312 -0.01(-0.11%)
Aug 19, 2013 6.570 6.621 6.511 6.533 22,494 -0.04(-0.67%)
Aug 16, 2013 6.614 6.614 6.364 6.577 51,487 -0.10(-1.43%)
Aug 15, 2013 6.754 6.761 6.562 6.673 52,431 -0.21(-2.99%)
Aug 14, 2013 6.915 7.003 6.665 6.878 38,989 -0.04(-0.53%)
Aug 13, 2013 6.908 7.386 6.908 6.915 60,469 +0.07(+0.97%)
Aug 12, 2013 6.915 6.952 6.732 6.849 59,359 -0.04(-0.53%)
Aug 09, 2013 7.290 7.312 6.856 6.886 80,448 -0.43(-5.92%)
Aug 08, 2013 7.371 7.493 7.275 7.319 65,410 -0.07(-0.90%)
Aug 07, 2013 7.349 7.488 7.349 7.386 31,560 +0.02(+0.30%)
Aug 06, 2013 7.459 7.474 7.321 7.364 25,183 -0.15(-1.96%)
Aug 05, 2013 7.569 7.577 7.400 7.511 55,798 -0.10(-1.26%)
Aug 02, 2013 7.643 7.657 7.474 7.606 32,599 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.