Indicators

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.08	13.13	12.94	13.03	586,255	-0.05(-0.42%)
Sep 26, 2013	13.08	13.17	12.88	13.08	522,139	+0.05(+0.36%)
Sep 25, 2013	12.90	13.13	12.90	13.04	554,362	+0.14(+1.09%)
Sep 24, 2013	13.02	13.07	12.84	12.90	359,971	-0.09(-0.72%)
Sep 23, 2013	12.87	13.07	12.84	12.99	331,588	+0.16(+1.22%)
Sep 20, 2013	13.11	13.16	12.80	12.83	1,357,213	-0.23(-1.79%)
Sep 19, 2013	13.43	13.50	13.04	13.07	435,476	-0.30(-2.28%)
Sep 18, 2013	12.93	13.43	12.82	13.37	602,128	+0.41(+3.19%)
Sep 17, 2013	12.77	13.12	12.73	12.96	527,701	+0.19(+1.47%)
Sep 16, 2013	12.83	13.03	12.74	12.77	573,140	-0.02(-0.18%)
Sep 13, 2013	13.03	13.07	12.69	12.79	585,138	-0.17(-1.32%)
Sep 12, 2013	13.11	13.16	12.87	12.97	511,690	-0.21(-1.60%)
Sep 11, 2013	13.04	13.19	12.83	13.18	438,076	+0.15(+1.14%)
Sep 10, 2013	13.11	13.20	12.83	13.03	299,369	-0.02(-0.12%)
Sep 09, 2013	12.99	13.07	12.82	13.04	447,892	+0.09(+0.66%)
Sep 06, 2013	12.73	13.05	12.61	12.96	987,100	+0.39(+3.10%)
Sep 05, 2013	12.44	12.69	12.42	12.57	505,678	+0.11(+0.88%)
Sep 04, 2013	12.52	12.52	12.38	12.46	476,790	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.