Indicators

INVESCO Ltd (NY: IVZ )

15.95 -0.14 (-0.87%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.80	19.90	19.68	19.87	4,025,916	-0.09(-0.43%)
Sep 26, 2013	19.83	19.97	19.77	19.96	3,533,539	+0.11(+0.53%)
Sep 25, 2013	19.94	20.04	19.82	19.85	2,481,312	-0.09(-0.43%)
Sep 24, 2013	20.11	20.15	19.92	19.94	3,639,905	-0.17(-0.86%)
Sep 23, 2013	20.06	20.18	19.92	20.11	5,785,300	-0.09(-0.46%)
Sep 20, 2013	20.25	20.37	20.13	20.21	8,238,972	+0.00(+0.00%)
Sep 19, 2013	20.32	20.45	20.16	20.21	7,536,568	+0.05(+0.25%)
Sep 18, 2013	19.61	20.27	19.50	20.16	7,804,666	+0.54(+2.78%)
Sep 17, 2013	19.60	19.71	19.50	19.61	2,710,928	+0.04(+0.19%)
Sep 16, 2013	19.62	19.71	19.46	19.58	6,671,265	+0.34(+1.77%)
Sep 13, 2013	19.22	19.53	19.06	19.23	3,860,932	+0.01(+0.03%)
Sep 12, 2013	19.35	19.48	19.18	19.23	5,486,951	-0.11(-0.58%)
Sep 11, 2013	19.40	19.53	19.26	19.34	3,471,370	-0.09(-0.45%)
Sep 10, 2013	19.32	19.61	19.32	19.43	4,611,691	+0.33(+1.75%)
Sep 09, 2013	18.95	19.18	18.95	19.09	4,689,959	+0.24(+1.25%)
Sep 06, 2013	19.10	19.21	18.63	18.86	7,874,105	-0.19(-1.01%)
Sep 05, 2013	19.27	19.41	19.02	19.05	4,622,127	-0.14(-0.74%)
Sep 04, 2013	18.94	19.34	18.89	19.19	4,774,883	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.