Indicators

Autoliv Inc (NY: ALV )

122.74 -1.60 (-1.29%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.95	49.28	48.58	48.99	873,602	-0.20(-0.40%)
Sep 27, 2013	49.48	49.56	49.12	49.19	575,627	-0.27(-0.56%)
Sep 26, 2013	49.63	49.96	49.29	49.46	334,217	-0.22(-0.44%)
Sep 25, 2013	49.72	50.03	49.47	49.68	373,364	-0.05(-0.10%)
Sep 24, 2013	49.42	50.23	49.42	49.73	712,464	+0.45(+0.92%)
Sep 23, 2013	49.70	49.70	48.82	49.28	539,127	-0.15(-0.31%)
Sep 20, 2013	49.65	49.72	49.19	49.43	667,916	-0.35(-0.71%)
Sep 19, 2013	49.90	50.07	49.33	49.78	658,092	+0.41(+0.84%)
Sep 18, 2013	48.92	49.74	48.51	49.37	747,753	+0.80(+1.65%)
Sep 17, 2013	48.73	49.02	48.46	48.56	557,401	+0.11(+0.22%)
Sep 16, 2013	48.60	48.72	48.24	48.46	1,110,475	+0.69(+1.44%)
Sep 13, 2013	47.87	47.97	47.48	47.77	527,245	+0.06(+0.12%)
Sep 12, 2013	48.00	48.13	47.54	47.71	607,165	-0.52(-1.07%)
Sep 11, 2013	48.74	48.75	48.08	48.23	566,237	-0.04(-0.09%)
Sep 10, 2013	48.24	48.47	48.10	48.27	365,372	+0.52(+1.08%)
Sep 09, 2013	47.56	47.95	47.52	47.76	567,505	+0.73(+1.56%)
Sep 06, 2013	47.11	47.52	46.55	47.02	491,449	+0.08(+0.18%)
Sep 05, 2013	46.72	47.08	46.60	46.94	466,420	+0.39(+0.84%)
Sep 04, 2013	45.67	46.76	45.64	46.55	723,126	+0.67(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.