Indicators

AMC Networks Cl A (NQ: AMCX )

13.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.14	67.23	65.84	66.88	0	+0.43(+0.65%)
Sep 26, 2013	66.19	66.63	65.66	66.45	0	+0.58(+0.88%)
Sep 25, 2013	66.56	66.60	65.84	65.87	0	-0.72(-1.08%)
Sep 24, 2013	66.25	67.19	65.75	66.59	374,099	+0.56(+0.85%)
Sep 23, 2013	67.50	67.71	65.82	66.03	0	-1.48(-2.19%)
Sep 20, 2013	67.39	67.73	67.09	67.51	0	+0.40(+0.59%)
Sep 19, 2013	66.71	67.83	66.71	67.11	0	+0.70(+1.06%)
Sep 18, 2013	65.55	67.25	65.35	66.41	0	+0.91(+1.39%)
Sep 17, 2013	62.79	65.75	62.79	65.50	0	+2.76(+4.40%)
Sep 16, 2013	62.81	62.92	62.26	62.74	0	+0.35(+0.56%)
Sep 13, 2013	62.87	63.25	62.16	62.39	0	-0.21(-0.34%)
Sep 12, 2013	62.83	63.41	62.44	62.60	0	-0.19(-0.30%)
Sep 11, 2013	64.15	64.49	62.73	62.79	0	-0.72(-1.13%)
Sep 10, 2013	63.67	63.89	63.05	63.51	337,214	-0.02(-0.03%)
Sep 09, 2013	62.84	64.18	62.56	63.53	0	+0.99(+1.58%)
Sep 06, 2013	62.81	63.35	62.38	62.54	0	-0.21(-0.33%)
Sep 05, 2013	62.64	63.39	62.48	62.75	346,537	+0.35(+0.57%)
Sep 04, 2013	61.75	62.47	61.54	62.40	944,348	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.