Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.67	21.17	20.49	20.98	2,603,854	+0.06(+0.28%)
Sep 27, 2013	21.00	21.24	20.73	20.92	0	-0.20(-0.96%)
Sep 26, 2013	21.24	21.46	21.00	21.12	2,762,450	-0.10(-0.46%)
Sep 25, 2013	21.60	21.63	21.01	21.22	4,648,036	-0.60(-2.73%)
Sep 24, 2013	21.83	22.06	21.60	21.82	2,810,273	-0.03(-0.12%)
Sep 23, 2013	22.09	22.21	21.65	21.84	3,650,306	+0.23(+1.05%)
Sep 20, 2013	21.69	21.96	21.61	21.61	0	-0.03(-0.16%)
Sep 19, 2013	21.86	21.88	21.57	21.65	0	-0.12(-0.54%)
Sep 18, 2013	21.75	21.88	21.55	21.76	2,148,313	+0.08(+0.35%)
Sep 17, 2013	21.49	21.87	21.45	21.69	0	+0.31(+1.46%)
Sep 16, 2013	21.59	21.54	21.31	21.38	0	+0.03(+0.16%)
Sep 13, 2013	21.44	21.65	21.22	21.34	0	-0.11(-0.51%)
Sep 12, 2013	21.64	21.75	21.35	21.45	3,009,585	-0.15(-0.70%)
Sep 11, 2013	22.13	22.13	21.56	21.60	0	-0.63(-2.85%)
Sep 10, 2013	22.15	22.35	21.98	22.24	3,278,177	+0.29(+1.31%)
Sep 09, 2013	21.87	22.11	21.76	21.95	2,701,770	+0.23(+1.05%)
Sep 06, 2013	21.96	22.00	21.49	21.72	0	-0.16(-0.73%)
Sep 05, 2013	21.85	22.00	21.42	21.88	2,271,150	+0.08(+0.34%)
Sep 04, 2013	21.59	21.95	21.43	21.81	2,710,932	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.