Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.510	3.523	3.482	3.491	0	-0.08(-2.11%)
Sep 27, 2013	3.519	3.594	3.519	3.566	0	-0.04(-1.04%)
Sep 26, 2013	3.519	3.604	3.510	3.604	0	+0.08(+2.13%)
Sep 25, 2013	3.529	3.529	3.519	3.529	0	+0.00(+0.00%)
Sep 24, 2013	3.538	3.604	3.472	3.529	0	+0.00(+0.00%)
Sep 20, 2013	3.613	3.528	3.528	3.528	50,402	-0.01(-0.27%)
Sep 19, 2013	3.557	3.557	3.538	3.538	0	-0.01(-0.26%)
Sep 18, 2013	3.547	3.547	3.547	3.547	0	+0.00(+0.00%)
Sep 17, 2013	3.547	3.547	3.547	3.547	0	+0.00(+0.00%)
Sep 16, 2013	3.566	3.613	3.547	3.547	0	-0.01(-0.24%)
Sep 13, 2013	3.519	3.557	3.472	3.556	0	+0.05(+1.57%)
Sep 10, 2013	3.519	3.501	3.501	3.501	319	+0.08(+2.22%)
Sep 09, 2013	3.453	3.453	3.377	3.425	0	-0.03(-0.83%)
Sep 06, 2013	3.422	3.463	3.294	3.453	0	+0.03(+0.82%)
Sep 04, 2013	3.425	3.425	3.425	3.425	1,811	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.