Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.530	1.530	1.505	1.520	34,850	+0.01(+0.66%)
Sep 26, 2013	1.500	1.540	1.490	1.510	71,567	+0.00(+0.00%)
Sep 25, 2013	1.510	1.550	1.500	1.510	21,775	-0.03(-1.95%)
Sep 24, 2013	1.560	1.560	1.510	1.540	21,097	+0.04(+2.67%)
Sep 23, 2013	1.550	1.580	1.500	1.500	60,381	-0.02(-1.32%)
Sep 20, 2013	1.550	1.640	1.460	1.520	203,345	-0.01(-0.65%)
Sep 19, 2013	1.600	1.600	1.500	1.530	68,783	-0.10(-6.13%)
Sep 18, 2013	1.680	1.680	1.500	1.630	306,054	-0.02(-1.21%)
Sep 17, 2013	1.600	1.680	1.600	1.650	201,733	+0.06(+3.77%)
Sep 16, 2013	1.550	1.600	1.510	1.590	248,127	+0.08(+5.30%)
Sep 13, 2013	1.490	1.550	1.490	1.510	175,652	+0.06(+4.14%)
Sep 12, 2013	1.450	1.470	1.410	1.450	77,406	+0.05(+3.57%)
Sep 11, 2013	1.380	1.400	1.360	1.400	51,081	-0.01(-0.71%)
Sep 10, 2013	1.350	1.410	1.350	1.410	53,364	+0.06(+4.44%)
Sep 09, 2013	1.380	1.400	1.350	1.350	55,540	-0.01(-0.74%)
Sep 06, 2013	1.340	1.370	1.300	1.360	56,458	+0.02(+1.49%)
Sep 05, 2013	1.350	1.400	1.310	1.340	43,400	+0.00(+0.00%)
Sep 04, 2013	1.290	1.340	1.270	1.340	69,760	+0.07(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.