Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.01 +0.31 (+0.29%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	79.80	79.93	79.67	79.74	2,563,518	-0.18(-0.22%)
Sep 27, 2013	79.91	79.98	79.84	79.92	1,699,912	-0.06(-0.08%)
Sep 26, 2013	79.89	80.05	79.89	79.98	1,311,469	-0.20(-0.25%)
Sep 25, 2013	79.88	80.21	79.82	80.18	2,748,978	+0.25(+0.31%)
Sep 24, 2013	79.81	80.03	79.66	79.93	3,667,342	+0.20(+0.26%)
Sep 23, 2013	79.30	79.74	79.30	79.73	5,294,247	+0.47(+0.59%)
Sep 20, 2013	79.33	79.44	79.20	79.26	1,551,215	+0.07(+0.09%)
Sep 19, 2013	79.66	79.77	79.14	79.19	7,160,914	-0.51(-0.63%)
Sep 18, 2013	78.47	79.88	78.27	79.69	7,260,284	+1.15(+1.47%)
Sep 17, 2013	78.45	78.56	78.37	78.54	1,452,193	+0.21(+0.27%)
Sep 16, 2013	78.87	78.87	78.28	78.33	3,291,389	+0.09(+0.12%)
Sep 13, 2013	78.21	78.35	78.20	78.24	1,787,104	+0.05(+0.06%)
Sep 12, 2013	78.39	78.51	78.13	78.19	2,648,174	-0.06(-0.07%)
Sep 11, 2013	78.05	78.25	77.85	78.25	3,275,515	+0.37(+0.47%)
Sep 10, 2013	78.00	78.20	77.85	77.88	3,012,157	-0.34(-0.44%)
Sep 09, 2013	78.30	78.39	78.16	78.23	2,299,930	+0.20(+0.26%)
Sep 06, 2013	78.26	78.43	77.97	78.02	2,790,971	+0.11(+0.14%)
Sep 05, 2013	78.25	78.27	77.78	77.91	3,849,054	-0.65(-0.82%)
Sep 04, 2013	78.87	78.94	78.53	78.56	3,324,032	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.