Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.55	17.75	17.45	17.51	411,206	+0.09(+0.53%)
Nov 27, 2013	17.34	17.58	17.24	17.42	533,216	+0.21(+1.21%)
Nov 26, 2013	17.12	17.28	17.00	17.21	493,549	+0.05(+0.27%)
Nov 25, 2013	17.17	17.23	17.02	17.17	406,981	+0.00(+0.00%)
Nov 22, 2013	16.90	17.18	16.73	17.17	467,840	+0.24(+1.41%)
Nov 21, 2013	16.75	16.95	16.56	16.93	468,334	+0.20(+1.20%)
Nov 20, 2013	16.59	16.82	16.52	16.73	326,420	+0.12(+0.70%)
Nov 19, 2013	16.60	16.74	16.47	16.61	555,054	+0.05(+0.33%)
Nov 18, 2013	16.83	16.96	16.49	16.56	616,459	-0.27(-1.61%)
Nov 15, 2013	16.65	16.88	16.63	16.83	689,503	+0.23(+1.40%)
Nov 14, 2013	16.66	16.75	16.56	16.60	756,694	+0.00(+0.00%)
Nov 12, 2013	16.42	16.69	16.40	16.60	736,675	+0.19(+1.18%)
Nov 11, 2013	16.25	16.43	16.05	16.40	357,194	+0.17(+1.05%)
Nov 08, 2013	15.86	16.43	15.72	16.23	682,752	+0.35(+2.19%)
Nov 07, 2013	16.16	16.24	15.87	15.88	419,082	-0.21(-1.30%)
Nov 06, 2013	16.23	16.31	16.09	16.09	607,675	-0.09(-0.57%)
Nov 05, 2013	16.00	16.23	15.87	16.19	823,150	+0.10(+0.62%)
Nov 04, 2013	15.92	16.16	15.83	16.09	1,108,743	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.