Indicators

Allegheny Technologies (NY: ATI )

51.75 +1.91 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.85	23.94	23.29	23.36	2,679,545	-0.66(-2.74%)
Jun 27, 2013	23.92	24.53	23.86	24.01	2,243,487	+0.26(+1.08%)
Jun 26, 2013	23.67	23.94	23.05	23.76	2,208,228	+0.19(+0.79%)
Jun 25, 2013	23.60	23.70	23.10	23.57	1,911,627	+0.38(+1.65%)
Jun 24, 2013	23.97	24.01	22.73	23.19	2,431,270	-1.28(-5.22%)
Jun 21, 2013	24.55	24.71	24.05	24.47	2,257,680	+0.24(+0.99%)
Jun 20, 2013	24.47	24.73	24.05	24.23	2,489,960	-0.68(-2.74%)
Jun 19, 2013	25.02	25.19	24.82	24.91	1,386,690	-0.20(-0.81%)
Jun 18, 2013	24.87	25.22	24.77	25.11	1,044,580	+0.22(+0.89%)
Jun 17, 2013	24.81	24.99	24.71	24.89	1,149,567	+0.35(+1.41%)
Jun 14, 2013	24.91	25.07	24.39	24.55	1,230,673	-0.32(-1.29%)
Jun 13, 2013	24.06	24.95	23.99	24.87	1,312,793	+0.78(+3.24%)
Jun 12, 2013	24.01	24.34	23.96	24.08	1,554,535	+0.20(+0.82%)
Jun 11, 2013	23.96	24.00	23.67	23.89	1,585,626	-0.51(-2.07%)
Jun 10, 2013	24.59	24.63	24.00	24.39	1,120,842	-0.08(-0.33%)
Jun 07, 2013	24.08	24.51	24.05	24.47	1,977,414	+0.51(+2.11%)
Jun 06, 2013	23.97	24.24	23.69	23.97	1,770,480	-0.05(-0.22%)
Jun 05, 2013	24.15	24.30	23.87	24.02	1,688,472	-0.37(-1.53%)
Jun 04, 2013	24.70	24.95	24.15	24.39	2,227,490	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.