Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.15	26.19	26.02	26.02	292,194	+0.06(+0.22%)
Nov 27, 2013	26.04	26.07	25.92	25.96	479,996	-0.03(-0.12%)
Nov 26, 2013	25.93	26.02	25.89	25.99	480,045	+0.04(+0.16%)
Nov 25, 2013	26.01	26.03	25.93	25.95	528,126	-0.04(-0.16%)
Nov 22, 2013	25.97	26.02	25.91	25.99	235,512	+0.13(+0.50%)
Nov 21, 2013	25.84	25.86	25.76	25.86	247,742	+0.10(+0.38%)
Nov 20, 2013	26.01	26.02	25.70	25.77	399,782	-0.28(-1.08%)
Nov 19, 2013	26.00	26.10	25.97	26.05	383,761	-0.01(-0.03%)
Nov 18, 2013	26.21	26.23	26.04	26.06	1,020,010	+0.06(+0.22%)
Nov 15, 2013	25.96	26.01	25.92	26.00	256,639	+0.11(+0.43%)
Nov 14, 2013	25.77	25.94	25.76	25.89	301,148	+0.07(+0.29%)
Nov 13, 2013	25.55	25.82	25.53	25.82	207,406	+0.08(+0.31%)
Nov 12, 2013	25.74	25.81	25.68	25.73	373,067	-0.02(-0.06%)
Nov 11, 2013	25.73	25.77	25.69	25.75	253,159	+0.10(+0.38%)
Nov 08, 2013	25.41	25.66	25.39	25.65	235,297	+0.07(+0.28%)
Nov 07, 2013	25.64	25.70	25.53	25.58	873,954	-0.23(-0.87%)
Nov 06, 2013	25.82	25.87	25.73	25.81	592,460	+0.30(+1.17%)
Nov 05, 2013	25.49	25.57	25.40	25.51	553,580	-0.34(-1.31%)
Nov 04, 2013	25.73	25.86	25.71	25.85	497,777	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.