Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.22	25.29	25.16	25.21	454,568	-0.10(-0.38%)
Sep 27, 2013	25.33	25.37	25.29	25.31	232,101	+0.12(+0.48%)
Sep 26, 2013	25.20	25.29	25.14	25.19	122,005	+0.02(+0.06%)
Sep 25, 2013	25.19	25.21	25.15	25.17	275,338	+0.05(+0.19%)
Sep 24, 2013	25.19	25.21	25.06	25.12	773,574	-0.10(-0.42%)
Sep 23, 2013	25.35	25.36	25.15	25.23	189,455	-0.05(-0.19%)
Sep 20, 2013	25.33	25.37	25.28	25.28	235,849	-0.10(-0.41%)
Sep 19, 2013	25.42	25.42	25.30	25.38	584,779	+0.02(+0.10%)
Sep 18, 2013	24.77	25.42	24.70	25.36	401,937	+0.67(+2.71%)
Sep 17, 2013	24.64	24.71	24.62	24.69	339,731	+0.05(+0.20%)
Sep 16, 2013	24.86	24.86	24.64	24.64	238,362	+0.04(+0.16%)
Sep 13, 2013	24.53	24.64	24.43	24.60	264,002	+0.07(+0.30%)
Sep 12, 2013	24.55	24.67	24.50	24.53	347,812	-0.17(-0.70%)
Sep 11, 2013	24.57	24.72	24.55	24.70	560,449	+0.17(+0.71%)
Sep 10, 2013	24.47	24.54	24.45	24.53	719,639	+0.19(+0.76%)
Sep 09, 2013	24.18	24.38	24.18	24.34	386,263	+0.20(+0.83%)
Sep 06, 2013	24.04	24.17	23.96	24.14	340,352	+0.20(+0.84%)
Sep 05, 2013	23.90	23.97	23.83	23.94	225,742	-0.03(-0.13%)
Sep 04, 2013	23.81	24.03	23.80	23.97	900,081	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.