Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.51 -0.32 (-0.40%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.36	23.53	23.36	23.43	71,707	+0.03(+0.15%)
Jun 27, 2013	23.28	23.46	23.28	23.39	91,238	+0.19(+0.80%)
Jun 26, 2013	23.20	23.26	23.12	23.21	221,017	+0.25(+1.07%)
Jun 25, 2013	22.94	23.02	22.84	22.96	116,395	+0.17(+0.73%)
Jun 24, 2013	22.95	22.95	22.57	22.80	282,776	-0.17(-0.73%)
Jun 21, 2013	23.06	23.10	22.76	22.96	214,551	+0.08(+0.33%)
Jun 20, 2013	23.30	23.30	22.85	22.89	294,362	-0.62(-2.62%)
Jun 19, 2013	23.79	23.82	23.50	23.50	56,226	-0.26(-1.09%)
Jun 18, 2013	23.60	23.81	23.60	23.76	174,972	+0.23(+0.96%)
Jun 17, 2013	23.59	23.65	23.42	23.54	186,133	+0.12(+0.50%)
Jun 14, 2013	23.45	23.52	23.37	23.42	56,520	-0.03(-0.15%)
Jun 13, 2013	23.11	23.49	23.11	23.45	91,156	+0.34(+1.49%)
Jun 12, 2013	23.48	23.49	23.08	23.11	76,504	-0.25(-1.08%)
Jun 11, 2013	23.36	23.52	23.29	23.36	190,711	-0.17(-0.73%)
Jun 10, 2013	23.66	23.68	23.52	23.53	487,868	-0.05(-0.20%)
Jun 07, 2013	23.33	23.60	23.33	23.58	241,443	+0.41(+1.76%)
Jun 06, 2013	22.98	23.17	22.85	23.17	217,687	+0.17(+0.75%)
Jun 05, 2013	23.28	23.31	22.96	23.00	94,051	-0.34(-1.47%)
Jun 04, 2013	23.39	23.53	23.22	23.34	50,968	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.