Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.36 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.24	21.36	21.11	21.16	1,103,931	-0.30(-1.38%)
Jun 27, 2013	21.35	21.58	21.35	21.46	1,039,741	+0.23(+1.10%)
Jun 26, 2013	21.21	21.32	21.11	21.23	1,884,296	+0.16(+0.74%)
Jun 25, 2013	20.84	21.10	20.74	21.07	1,747,179	+0.10(+0.48%)
Jun 24, 2013	20.70	21.14	20.67	20.97	1,631,555	-0.57(-2.64%)
Jun 21, 2013	21.73	21.78	21.30	21.54	1,251,934	-0.40(-1.84%)
Jun 20, 2013	22.29	22.32	21.81	21.94	1,631,966	-0.27(-1.23%)
Jun 19, 2013	22.69	22.71	22.20	22.22	1,326,174	-0.51(-2.23%)
Jun 18, 2013	22.59	22.74	22.53	22.72	394,021	+0.17(+0.76%)
Jun 17, 2013	22.70	22.75	22.45	22.55	742,192	+0.59(+2.69%)
Jun 14, 2013	22.01	22.20	21.92	21.96	1,261,356	-0.30(-1.36%)
Jun 13, 2013	21.95	22.31	21.90	22.26	494,941	+0.33(+1.53%)
Jun 12, 2013	22.17	22.18	21.93	21.93	498,374	+0.01(+0.04%)
Jun 11, 2013	21.78	22.06	21.76	21.92	1,241,233	-0.33(-1.47%)
Jun 10, 2013	22.18	22.29	22.07	22.25	819,181	+0.05(+0.25%)
Jun 07, 2013	21.87	22.36	21.79	22.19	1,020,876	-0.03(-0.14%)
Jun 06, 2013	22.25	22.29	21.97	22.22	1,575,327	+0.43(+1.96%)
Jun 05, 2013	21.97	22.04	21.79	21.79	1,071,977	-0.28(-1.27%)
Jun 04, 2013	22.20	22.29	21.97	22.08	1,282,428	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.