Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	108.63	109.30	107.36	107.69	978,759	-1.37(-1.25%)
Sep 27, 2013	109.05	109.93	108.53	109.06	625,195	-0.28(-0.26%)
Sep 26, 2013	109.17	109.57	108.62	109.34	498,322	+0.50(+0.46%)
Sep 25, 2013	107.82	108.92	107.79	108.85	832,468	+1.21(+1.12%)
Sep 24, 2013	108.83	108.94	107.51	107.64	1,136,028	-1.19(-1.09%)
Sep 23, 2013	109.91	109.91	108.56	108.83	1,120,889	-1.07(-0.97%)
Sep 20, 2013	111.82	112.30	109.89	109.89	1,435,961	-1.45(-1.31%)
Sep 19, 2013	110.95	112.89	110.62	111.35	1,142,452	+0.25(+0.22%)
Sep 18, 2013	106.52	111.17	105.51	111.10	1,426,071	+4.76(+4.47%)
Sep 17, 2013	105.86	106.72	105.78	106.34	526,586	+0.63(+0.60%)
Sep 16, 2013	106.47	106.59	105.17	105.71	735,766	+1.05(+1.01%)
Sep 13, 2013	104.43	104.81	104.17	104.66	394,571	+0.06(+0.06%)
Sep 12, 2013	105.41	106.01	104.19	104.60	789,160	-0.80(-0.76%)
Sep 11, 2013	105.53	105.53	104.49	105.40	602,971	+0.34(+0.33%)
Sep 10, 2013	104.78	105.14	103.96	105.06	742,631	+0.64(+0.62%)
Sep 09, 2013	101.85	104.42	101.61	104.41	987,706	+2.58(+2.54%)
Sep 06, 2013	101.86	103.03	101.23	101.83	808,611	+1.17(+1.16%)
Sep 05, 2013	101.34	101.68	100.52	100.66	512,522	-0.86(-0.85%)
Sep 04, 2013	101.43	102.32	100.93	101.52	1,283,384	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.