Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.20	31.31	30.93	31.27	2,410,651	+0.06(+0.19%)
Sep 26, 2013	31.79	31.92	30.96	31.21	2,905,019	-0.45(-1.41%)
Sep 25, 2013	30.92	31.96	30.92	31.65	4,091,479	+0.75(+2.42%)
Sep 24, 2013	30.48	31.26	30.38	30.91	4,212,221	+0.63(+2.08%)
Sep 23, 2013	30.16	30.37	30.03	30.28	2,874,094	-0.07(-0.22%)
Sep 20, 2013	30.20	30.47	29.89	30.34	5,179,129	+0.21(+0.70%)
Sep 19, 2013	30.50	30.74	30.00	30.13	3,114,121	-0.20(-0.65%)
Sep 18, 2013	30.51	30.62	30.20	30.33	3,220,995	-0.12(-0.38%)
Sep 17, 2013	30.75	30.86	30.27	30.44	2,778,042	-0.25(-0.81%)
Sep 16, 2013	31.19	30.86	30.53	30.69	3,681,978	-0.10(-0.33%)
Sep 13, 2013	30.85	31.23	30.74	30.80	3,031,962	+0.17(+0.55%)
Sep 12, 2013	30.94	31.06	30.41	30.63	3,128,761	-0.32(-1.02%)
Sep 11, 2013	31.42	31.50	30.66	30.94	3,506,070	-0.45(-1.45%)
Sep 10, 2013	31.39	31.50	30.88	31.40	3,731,550	+0.02(+0.07%)
Sep 09, 2013	31.71	31.81	30.83	31.38	6,141,107	-0.63(-1.97%)
Sep 06, 2013	32.33	32.43	31.39	32.01	5,296,599	-0.27(-0.84%)
Sep 05, 2013	33.02	33.52	32.22	32.28	3,937,237	-0.70(-2.11%)
Sep 04, 2013	32.53	33.07	32.09	32.97	2,889,356	+0.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.