Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.22 (-0.24%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.57	30.83	30.57	30.82	127,481	+0.35(+1.14%)
Mar 27, 2013	30.23	30.50	30.23	30.47	163,426	-0.01(-0.03%)
Mar 26, 2013	30.29	30.49	30.28	30.48	77,151	+0.29(+0.97%)
Mar 25, 2013	30.34	30.39	30.04	30.19	110,375	-0.12(-0.40%)
Mar 22, 2013	30.19	30.31	30.17	30.31	389,413	+0.27(+0.90%)
Mar 21, 2013	30.10	30.20	30.01	30.04	524,737	-0.21(-0.71%)
Mar 20, 2013	30.12	30.27	30.12	30.25	78,247	+0.32(+1.07%)
Mar 19, 2013	30.02	30.05	29.79	29.93	47,687	+0.08(+0.27%)
Mar 18, 2013	29.88	29.98	29.82	29.85	235,984	-0.22(-0.72%)
Mar 15, 2013	30.09	30.15	29.98	30.07	131,697	-0.01(-0.03%)
Mar 14, 2013	29.96	30.08	29.93	30.08	101,085	+0.13(+0.45%)
Mar 13, 2013	29.94	29.97	29.85	29.94	149,903	+0.00(+0.01%)
Mar 12, 2013	29.94	30.00	29.89	29.94	97,156	+0.05(+0.15%)
Mar 11, 2013	29.77	29.90	29.70	29.89	136,950	+0.09(+0.31%)
Mar 08, 2013	29.84	29.86	29.68	29.80	115,133	-0.01(-0.03%)
Mar 07, 2013	29.88	29.92	29.80	29.81	278,045	+0.03(+0.08%)
Mar 06, 2013	29.79	29.87	29.72	29.78	56,953	-0.00(-0.01%)
Mar 05, 2013	29.73	29.83	29.72	29.79	113,887	+0.28(+0.96%)
Mar 04, 2013	29.27	29.52	29.25	29.50	585,110	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.