Indicators

Macerich Co (NY: MAC )

15.36 +0.08 (+0.52%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.63	30.93	30.33	30.42	1,771,639	-0.44(-1.43%)
Sep 27, 2013	31.02	31.12	30.63	30.86	1,174,294	-0.29(-0.93%)
Sep 26, 2013	30.78	31.16	30.75	31.15	1,150,371	+0.40(+1.30%)
Sep 25, 2013	31.05	31.13	30.55	30.75	1,178,478	-0.22(-0.71%)
Sep 24, 2013	31.25	31.32	30.93	30.97	1,601,331	-0.24(-0.76%)
Sep 23, 2013	31.27	31.60	31.08	31.21	801,896	-0.11(-0.36%)
Sep 20, 2013	32.03	32.34	31.30	31.32	2,190,427	-0.80(-2.50%)
Sep 19, 2013	32.35	32.62	32.10	32.13	1,132,269	-0.19(-0.58%)
Sep 18, 2013	31.25	32.34	30.84	32.31	1,393,497	+1.07(+3.42%)
Sep 17, 2013	31.28	31.48	31.12	31.25	715,303	-0.05(-0.17%)
Sep 16, 2013	31.29	31.76	31.14	31.30	718,931	+0.47(+1.54%)
Sep 13, 2013	30.81	30.93	30.69	30.83	748,766	+0.11(+0.35%)
Sep 12, 2013	30.92	31.21	30.61	30.72	915,595	-0.18(-0.58%)
Sep 11, 2013	30.88	30.95	30.58	30.90	1,073,499	+0.02(+0.05%)
Sep 10, 2013	31.18	31.44	30.65	30.88	1,307,349	-0.20(-0.64%)
Sep 09, 2013	30.63	31.08	30.47	31.08	1,439,308	+0.57(+1.87%)
Sep 06, 2013	30.52	30.93	30.49	30.51	1,829,463	+0.34(+1.13%)
Sep 05, 2013	30.35	30.58	30.03	30.17	1,288,544	-0.25(-0.81%)
Sep 04, 2013	29.98	30.54	29.80	30.42	1,272,571	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.