Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.52 25.61 25.23 25.46 14,968,791 +0.13(+0.52%)
Feb 27, 2013 25.49 25.50 25.10 25.33 17,747,156 -0.25(-0.97%)
Feb 26, 2013 25.93 25.93 25.49 25.58 6,471,762 -0.94(-3.56%)
Feb 22, 2013 26.75 26.79 26.30 26.52 6,512,219 -0.22(-0.82%)
Feb 21, 2013 26.54 26.91 26.34 26.74 10,529,469 +0.12(+0.44%)
Feb 20, 2013 26.32 26.98 25.94 26.63 11,740,595 +0.29(+1.10%)
Feb 19, 2013 25.89 26.43 25.59 26.34 12,025,226 +0.42(+1.62%)
Feb 15, 2013 25.47 26.07 25.47 25.92 19,281,990 +0.70(+2.76%)
Feb 14, 2013 24.17 25.33 24.14 25.22 10,977,432 +0.90(+3.69%)
Feb 13, 2013 24.43 24.53 24.24 24.32 7,047,626 -0.10(-0.42%)
Feb 12, 2013 24.67 24.76 24.27 24.43 10,838,133 -0.30(-1.20%)
Feb 11, 2013 24.92 24.95 24.65 24.72 8,747,020 -0.28(-1.10%)
Feb 08, 2013 25.08 25.12 24.70 25.00 20,097,132 -0.12(-0.47%)
Feb 07, 2013 25.91 25.91 24.69 25.12 14,318,036 -0.50(-1.94%)
Feb 06, 2013 25.49 25.71 25.42 25.61 8,322,053 -0.10(-0.38%)
Feb 04, 2013 25.27 25.72 25.20 25.71 9,205,195 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.