Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.57	66.63	64.87	64.96	756,386	-1.39(-2.10%)
Nov 27, 2013	65.78	66.44	65.35	66.35	924,001	+0.63(+0.95%)
Nov 26, 2013	66.35	66.47	65.71	65.72	901,024	-0.63(-0.94%)
Nov 25, 2013	66.41	66.78	66.08	66.35	890,255	-0.05(-0.07%)
Nov 22, 2013	66.83	67.09	65.97	66.40	1,056,389	-0.44(-0.65%)
Nov 21, 2013	66.44	67.04	66.11	66.83	1,105,761	+0.31(+0.47%)
Nov 20, 2013	67.45	68.07	66.11	66.52	1,349,391	-1.00(-1.48%)
Nov 19, 2013	66.97	67.72	66.35	67.52	1,176,125	+0.60(+0.90%)
Nov 18, 2013	67.71	67.88	66.68	66.92	1,077,606	-0.35(-0.52%)
Nov 15, 2013	66.25	67.33	66.25	67.27	1,815,344	+0.95(+1.43%)
Nov 14, 2013	66.34	66.86	66.08	66.32	1,072,999	+0.17(+0.26%)
Nov 13, 2013	65.55	66.19	65.33	66.15	959,409	+0.44(+0.67%)
Nov 12, 2013	65.77	66.01	65.25	65.72	1,306,006	-0.20(-0.31%)
Nov 11, 2013	65.72	66.42	65.72	65.92	758,657	+0.41(+0.63%)
Nov 08, 2013	65.85	65.86	64.45	65.51	1,624,904	-0.59(-0.89%)
Nov 07, 2013	66.89	67.05	66.02	66.10	1,214,678	-0.60(-0.90%)
Nov 06, 2013	66.79	67.11	66.55	66.70	1,068,822	+0.00(+0.00%)
Nov 05, 2013	67.51	67.64	66.60	66.70	1,313,243	-1.06(-1.57%)
Nov 04, 2013	68.20	68.55	67.53	67.76	1,432,130	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.