Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.17	67.06	65.99	66.55	3,277,682	-0.01(-0.02%)
Feb 27, 2013	66.67	67.03	66.50	66.57	1,472,653	-0.19(-0.29%)
Feb 26, 2013	66.97	67.39	66.33	66.76	1,455,593	+0.12(+0.18%)
Feb 25, 2013	68.35	68.50	66.63	66.64	1,000,783	-1.45(-2.13%)
Feb 22, 2013	67.84	68.28	67.65	68.08	850,172	+0.52(+0.77%)
Feb 21, 2013	67.97	68.28	67.31	67.56	1,450,629	-0.68(-1.00%)
Feb 20, 2013	68.72	69.04	68.23	68.24	1,061,226	-0.53(-0.77%)
Feb 19, 2013	68.67	69.09	68.22	68.78	1,521,629	+0.09(+0.13%)
Feb 15, 2013	68.70	68.73	68.25	68.69	2,041,428	-0.09(-0.13%)
Feb 14, 2013	68.40	68.78	68.08	68.78	1,514,201	+0.11(+0.16%)
Feb 13, 2013	68.63	68.78	68.37	68.67	1,421,272	+0.10(+0.14%)
Feb 12, 2013	67.62	68.59	67.57	68.57	1,256,590	+1.11(+1.65%)
Feb 11, 2013	67.24	67.47	67.02	67.46	1,832,848	+0.10(+0.14%)
Feb 08, 2013	66.81	67.43	66.74	67.36	1,645,346	+0.61(+0.92%)
Feb 07, 2013	66.98	67.20	66.64	66.74	1,373,723	-0.03(-0.05%)
Feb 06, 2013	66.35	66.85	66.35	66.78	1,019,103	-0.17(-0.26%)
Feb 04, 2013	66.92	67.81	66.72	66.95	1,365,763	-0.38(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.