Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.854	8.083	7.854	8.083	12,586	+0.02(+0.29%)
Sep 27, 2013	8.007	8.080	8.007	8.059	8,719	+0.02(+0.26%)
Sep 26, 2013	8.164	8.164	7.963	8.038	54,045	-0.10(-1.21%)
Sep 25, 2013	8.158	8.211	8.135	8.137	18,429	-0.02(-0.26%)
Sep 24, 2013	8.148	8.169	8.089	8.158	26,553	+0.05(+0.65%)
Sep 23, 2013	8.047	8.169	8.041	8.106	27,901	-0.04(-0.49%)
Sep 20, 2013	8.152	8.152	8.024	8.146	53,583	+0.05(+0.65%)
Sep 19, 2013	8.058	8.148	8.034	8.093	112,390	-0.05(-0.67%)
Sep 18, 2013	8.158	8.158	8.106	8.148	37,606	-0.04(-0.51%)
Sep 17, 2013	8.225	8.225	8.097	8.190	37,930	-0.03(-0.41%)
Sep 16, 2013	7.927	8.223	7.978	8.223	22,962	+0.25(+3.08%)
Sep 13, 2013	7.772	8.001	7.772	7.978	47,373	+0.25(+3.23%)
Sep 12, 2013	7.648	7.774	7.648	7.728	22,086	+0.12(+1.57%)
Sep 11, 2013	7.686	7.694	7.608	7.608	27,010	-0.10(-1.28%)
Sep 10, 2013	7.686	7.732	7.582	7.707	14,924	+0.02(+0.27%)
Sep 09, 2013	7.614	7.686	7.612	7.686	9,862	+0.03(+0.36%)
Sep 06, 2013	7.681	7.686	7.581	7.658	49,002	-0.01(-0.16%)
Sep 05, 2013	7.623	7.671	7.623	7.671	3,176	+0.05(+0.63%)
Sep 04, 2013	7.639	7.728	7.597	7.623	52,264	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.