Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.638	4.657	4.598	4.598	815,661	-0.05(-1.05%)
Mar 27, 2013	4.623	4.657	4.618	4.647	280,541	+0.01(+0.21%)
Mar 26, 2013	4.613	4.647	4.613	4.638	357,584	+0.01(+0.21%)
Mar 25, 2013	4.638	4.677	4.608	4.628	515,690	-0.04(-0.79%)
Mar 22, 2013	4.643	4.672	4.638	4.665	341,610	+0.03(+0.69%)
Mar 21, 2013	4.623	4.647	4.613	4.633	415,944	+0.02(+0.43%)
Mar 20, 2013	4.633	4.643	4.603	4.613	435,051	+0.00(+0.11%)
Mar 19, 2013	4.613	4.642	4.598	4.608	540,184	-0.01(-0.32%)
Mar 18, 2013	4.569	4.643	4.535	4.623	645,179	+0.02(+0.53%)
Mar 15, 2013	4.638	4.652	4.574	4.598	487,609	-0.05(-1.05%)
Mar 14, 2013	4.672	4.687	4.633	4.647	835,156	-0.02(-0.52%)
Mar 13, 2013	4.716	4.731	4.667	4.672	540,529	-0.05(-1.14%)
Mar 12, 2013	4.696	4.731	4.677	4.726	389,838	+0.04(+0.89%)
Mar 11, 2013	4.704	4.709	4.670	4.684	539,561	-0.03(-0.62%)
Mar 08, 2013	4.674	4.713	4.627	4.713	818,466	+0.06(+1.37%)
Mar 07, 2013	4.630	4.665	4.627	4.650	495,703	+0.02(+0.37%)
Mar 06, 2013	4.650	4.655	4.624	4.633	593,379	+0.00(+0.05%)
Mar 05, 2013	4.650	4.655	4.630	4.630	552,578	-0.02(-0.52%)
Mar 04, 2013	4.660	4.660	4.640	4.655	417,813	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.