Indicators

Pilgrim's Pride (NQ: PPC )

36.04 -0.10 (-0.27%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.682	6.742	6.599	6.659	578,859	-0.03(-0.40%)
Feb 27, 2013	6.493	6.758	6.327	6.686	896,601	+0.17(+2.61%)
Feb 26, 2013	6.621	6.621	6.334	6.516	1,892,978	-0.17(-2.49%)
Feb 22, 2013	6.644	6.697	6.546	6.682	567,530	+0.14(+2.08%)
Feb 21, 2013	6.689	6.705	6.410	6.546	1,094,076	-0.17(-2.59%)
Feb 20, 2013	6.946	7.045	6.644	6.720	1,663,012	-0.30(-4.31%)
Feb 19, 2013	6.516	7.022	6.516	7.022	2,106,897	+0.62(+9.68%)
Feb 15, 2013	7.483	7.483	6.395	6.402	2,304,349	-0.48(-7.03%)
Feb 14, 2013	6.886	7.105	6.810	6.886	1,388,987	-0.02(-0.22%)
Feb 13, 2013	6.924	6.984	6.826	6.901	1,135,958	-0.02(-0.33%)
Feb 12, 2013	6.969	6.984	6.878	6.924	788,362	-0.06(-0.87%)
Feb 11, 2013	6.916	6.984	6.810	6.984	646,170	+0.07(+0.98%)
Feb 08, 2013	6.788	6.924	6.758	6.916	574,567	+0.12(+1.78%)
Feb 07, 2013	6.742	6.810	6.618	6.795	823,147	+0.07(+1.01%)
Feb 06, 2013	6.735	6.788	6.621	6.727	690,163	+0.01(+0.11%)
Feb 04, 2013	6.992	6.992	6.637	6.720	769,182	-0.29(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.