Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 892.99 896.51 886.18 887.75 0 -3.17(-0.36%)
Jul 30, 2013 885.46 895.61 880.87 890.92 0 +8.65(+0.98%)
Jul 29, 2013 884.90 894.82 880.89 882.27 0 -3.08(-0.35%)
Jul 26, 2013 886.99 889.99 882.00 885.35 0 -2.35(-0.26%)
Jul 25, 2013 893.87 896.85 886.08 887.70 3,001,083 -15.20(-1.68%)
Jul 24, 2013 907.26 910.30 900.70 902.90 2,077,878 -0.90(-0.10%)
Jul 23, 2013 910.70 913.00 899.57 903.80 2,045,627 -6.90(-0.76%)
Jul 22, 2013 898.35 912.67 896.60 910.70 2,903,200 +14.10(+1.57%)
Jul 19, 2013 886.61 902.95 875.61 896.60 7,363,398 -14.08(-1.55%)
Jul 18, 2013 918.99 920.00 903.19 910.68 3,620,242 -7.29(-0.79%)
Jul 17, 2013 921.00 926.86 916.30 917.97 1,367,444 -1.64(-0.18%)
Jul 16, 2013 927.13 927.97 913.90 919.61 1,982,952 -5.08(-0.55%)
Jul 15, 2013 924.30 928.00 916.36 924.69 1,960,492 +1.69(+0.18%)
Jul 12, 2013 920.00 923.00 915.24 923.00 0 +2.76(+0.30%)
Jul 11, 2013 913.00 920.81 908.52 920.24 2,583,921 +14.25(+1.57%)
Jul 10, 2013 903.45 911.13 900.38 905.99 1,707,741 +0.75(+0.08%)
Jul 09, 2013 911.00 912.95 897.98 905.24 1,964,108 +0.15(+0.02%)
Jul 08, 2013 899.21 906.27 897.08 905.09 0 +11.60(+1.30%)
Jul 05, 2013 890.01 895.41 887.34 893.49 0 +7.06(+0.80%)
Jul 03, 2013 879.90 889.17 878.50 886.43 0 +4.12(+0.47%)
Jul 02, 2013 890.20 891.00 877.27 882.31 0 -5.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.